DOLAR 40,9569 0,58%
EURO 47,7742 0,65%
ALTIN 4.382,700,06
BITCOIN 4772269-1,08%
İstanbul
26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.930 s Değişim: 0.54% 59,20 Adet:   7.954 Mio.Lot Hacim:   118.687 Mio.TL
EN YÜKSEK 10943
EN DÜŞÜK 10,850
Açılış: 10.911 Dünkü Kapanış: 10.871

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 1.169,00 -4,02 18:05:24
  • MACKO 39,20 1,77 18:05:24
  • MAGEN 47,58 0,04 18:09:29
  • MAKIM 22,06 -0,72 18:09:07
  • MAKTK 17,28 0,47 18:09:43
  • MANAS 9,39 2,07 18:08:54
  • MARBL 17,20 0,06 18:09:58
  • MARKA 58,60 9,94 18:08:01
  • MARTI 4,09 -0,24 18:09:34
  • MAVI 40,38 -0,15 18:09:49
  • MEDTR 30,84 -3,56 18:08:40
  • MEGAP 4,76 -1,86 18:08:51
  • MEGAP 4,76 -1,86 18:08:51
MENKUL FİYAT % ZAMAN
  • MEGMT 33,08 2,80 18:09:38
  • MEKAG 4,18 -2,34 18:09:05
  • MEPET 12,94 -1,07 18:05:24
  • MERCN 50,00 3,73 18:09:59
  • MERIT 22,66 4,14 18:09:47
  • MERKO 15,49 1,64 18:05:24
  • METRO 4,22 -0,47 18:09:38
  • METUR 61,20 9,97 18:05:24
  • MGROS 494,50 -0,35 18:09:38
  • MHRGY 6,15 -2,07 18:08:01
  • MIATK 38,36 -1,13 18:09:05
  • MMCAS 67,25 9,98 18:05:24
  • MNDRS 14,18 1,72 18:09:13
MENKUL FİYAT % ZAMAN
  • MNDTR 6,39 -6,44 18:08:32
  • MOBTL 7,68 3,09 18:09:12
  • MOGAN 10,23 2,10 18:08:16
  • MOPAS 33,90 0,30 18:09:15
  • MPARK 375,00 1,76 18:08:19
  • MRGYO 2,90 -1,02 18:08:07
  • MRSHL 1.762,00 -2,06 18:08:02
  • MSGYO 5,75 8,08 18:08:25
  • MTRKS 24,96 -0,87 18:05:24
  • MTRYO 8,07 -1,47 18:09:17
  • MZHLD 6,80 1,34 18:05:24